First Bancorp FBP - Aktienkurs

Aktienkurs
21.37
Täglich Wechseln
0.54 2.59%
Monatlich
7.23%
Jährlich
14.83%
Q3 Prognose
20.87

Preis Chg Tag Jahr Datum
Bank Of America 48.67 0.52 1.08% 19.08% 2025-07-02
Bancfirst 127.02 -0.50 -0.39% 46.67% 2025-07-02
Banner 66.33 -0.31 -0.47% 37.13% 2025-07-02
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
Bank of Hawaii 70.03 2.50 3.70% 20.95% 2025-07-01
First Busey 23.79 -0.10 -0.42% 0.34% 2025-07-02
Citigroup 86.81 0.54 0.63% 34.65% 2025-07-02
Cathay General Bancorp 46.93 -0.04 -0.07% 28.28% 2025-07-02
Community Bank System 58.53 1.66 2.92% 24.35% 2025-07-01
Columbia Banking System 24.51 0.04 0.16% 25.31% 2025-07-02
Customers Bancorp 62.13 3.39 5.77% 25.77% 2025-07-01
CVB Financial 20.55 0.04 0.20% 21.89% 2025-07-02
First Bancorp FBP 21.37 0.54 2.59% 14.83% 2025-07-01
First Citizens Bancshares 2,043.31 86.84 4.44% 18.23% 2025-07-01
First Financial Bancorp 25.24 0.14 0.56% 15.62% 2025-07-02
First Financial Bankshares 37.21 -0.05 -0.13% 27.04% 2025-07-02
First Interstate BancSystem 30.05 0.04 0.13% 8.44% 2025-07-02
First Merchants 39.81 0.05 0.13% 21.37% 2025-07-02
Fulton Financial 18.54 0.02 0.11% 13.05% 2025-07-02
Glacier Bancorp 45.44 2.36 5.48% 20.82% 2025-07-01
Home Bancshares 29.36 0.90 3.16% 22.03% 2025-07-01
International Bancshares 69.10 -0.11 -0.16% 20.80% 2025-07-02
Independent Bank 64.98 -0.36 -0.55% 32.69% 2025-07-02
JPMorgan 292.63 2.22 0.76% 40.28% 2025-07-02
M&T Bank 198.01 0.51 0.26% 32.78% 2025-07-02
NBT Bancorp 42.89 0.07 0.16% 12.63% 2025-07-02
OFG Bancorp 43.85 1.05 2.45% 15.61% 2025-07-01
Old National Bancorp 22.20 0.04 0.18% 30.67% 2025-07-02
Pacific Premier Bancorp 22.41 0.31 1.40% -0.09% 2025-07-02
Renasant 37.18 1.25 3.48% 21.66% 2025-07-01
Townebank 35.04 0.16 0.46% 27.37% 2025-07-02
Trustmark 37.86 0.36 0.96% 26.58% 2025-07-02
Atlantic Union Bankshares Coorporation 32.66 1.38 4.41% -2.01% 2025-07-01
United Bankshares 37.88 0.32 0.85% 16.52% 2025-07-02
United Community Banks 31.28 0.42 1.36% 22.86% 2025-07-02
WesBanco 33.02 0.32 0.98% 17.55% 2025-07-02

Preis Tag Jahr Datum
US2000 2215 17.02 0.77% 8.74% 2025-07-02